| Contract | Open | High | Low | Close | Change | Volume |
| Dec'15 | 2.0375 | 2.0565 | 2.025 | 2.056 | 0.027 | 359 |
| Jan'16 | 2.0435 | 2.062 | 2.025 | 2.0595 | 0.028 | 481 |
| Feb'16 | 2.044 | 2.0625 | 2.03 | 2.0605 | 0.028 | 177 |
| Mar'16 | 2.046 | 2.064 | 2.0255 | 2.061 | 0.028 | 55,364 |
| Apr'16 | 2.053 | 2.0615 | 2.053 | 2.065 | 0.028 | 9 |
豫公网安备41010502003434号