| Contract | Open | High | Low | Close | Change | Volume |
| Dec'15 | 2.0705 | 2.083 | 2.0285 | 2.029 | -0.0375 | 638 |
| Jan'16 | 2.073 | 2.087 | 2.029 | 2.0315 | -0.038 | 333 |
| Feb'16 | 2.082 | 2.089 | 2.033 | 2.0325 | -0.039 | 267 |
| Mar'16 | - | 2.0885 | 2.0295 | 2.033 | -0.0385 | 57,714 |
| Apr'16 | 2.0835 | 2.092 | 2.049 | 2.037 | -0.039 | 162 |
豫公网安备41010502003434号