| Contract | Open | High | Low | Close | Change | Volume |
| Dec'15 | 2.0625 | 2.0745 | 2.0325 | 2.0445 | -0.006 | 3,410 |
| Jan'16 | 2.0685 | 2.07 | 2.038 | 2.046 | -0.0085 | 309 |
| Feb'16 | 2.0445 | 2.068 | 2.0445 | 2.046 | -0.0095 | 200 |
| Mar'16 | 2.08 | 2.084 | 2.04 | 2.0485 | -0.009 | 55,038 |
| Apr'16 | 2.055 | 2.071 | 2.055 | 2.0535 | -0.009 | 57 |
豫公网安备41010502003434号