Home > Market Data > COMEX

COMEX Copper Daily Futures Price For November 27, 2015

Monday, Nov 30, 2015
点击：
Contract Open High Low Close Change Volume
Dec'15 - 2.123 2.038 2.0505 0.0045 20,906
Jan'16 2.043 2.122 2.043 2.0545 0.004 1,304
Feb'16 2.1185 2.1185 2.055 2.0555 0.0075 572
Mar'16 2.0475 2.1345 2.0465 2.0575 0.0085 82,492
Apr'16 2.085 2.128 2.0665 2.0625 0.009 64