| Contract | Open | High | Low | Close | Change | Volume |
| Nov'15 | 2.045 | 2.0455 | 2.0395 | 2.0445 | -0.009 | 69 |
| Dec'15 | 2.056 | 2.065 | 2.028 | 2.046 | -0.0085 | 46,466 |
| Jan'16 | 2.0595 | 2.0725 | 2.036 | 2.0505 | -0.0115 | 1,268 |
| Feb'16 | 2.044 | 2.054 | 2.044 | 2.048 | -0.0175 | 150 |
| Mar'16 | 2.067 | 2.077 | 2.0395 | 2.049 | -0.02 | 49,015 |
豫公网安备41010502003434号