Home > Market Data > COMEX

COMEX Copper Daily Futures Price For November 24, 2015

Wednesday, Nov 25, 2015
点击：
Contract Open High Low Close Change Volume
Nov'15 2.023 2.067 2.023 2.0535 0.034 200
Dec'15 2.019 2.07 2.0105 2.0545 0.0335 79,960
Jan'16 2.022 2.0765 2.013 2.062 0.041 1,785
Feb'16 2.028 2.0765 2.025 2.0655 0.0435 635
Mar'16 2.0255 2.0835 2.01 2.069 0.0475 50,547