| Contract | Open | High | Low | Close | Change | Volume |
| Nov'15 | 2.013 | 2.02 | 2.0045 | 2.0195 | -0.0345 | 133 |
| Dec'15 | 2.0425 | 2.0545 | 2.0015 | 2.021 | -0.034 | 77,407 |
| Jan'16 | 2.0545 | 2.0545 | 2.003 | 2.021 | -0.037 | 686 |
| Feb'16 | 2.049 | 2.0505 | 2.005 | 2.022 | -0.0375 | 224 |
| Mar'16 | 2.04 | 2.057 | 2.002 | 2.0215 | -0.038 | 40,053 |
豫公网安备41010502003434号