| Contract | Open | High | Low | Close | Change | Volume |
| Nov'15 | 2.0945 | 2.0945 | 2.041 | 2.054 | -0.0225 | 270 |
| Dec'15 | 2.073 | 2.103 | 2.0305 | 2.055 | -0.0215 | 67,437 |
| Jan'16 | 2.09 | 2.108 | 2.034 | 2.058 | -0.024 | 396 |
| Feb'16 | 2.096 | 2.1015 | 2.037 | 2.0595 | -0.024 | 171 |
| Mar'16 | 2.0775 | 2.109 | 2.0355 | 2.0595 | -0.0235 | 29,338 |
豫公网安备41010502003434号