| Contract | Open | High | Low | Close | Change | Volume |
| Nov'15 | 2.0795 | 2.08 | 2.0725 | 2.0765 | -0.0015 | 70 |
| Dec'15 | 2.0705 | 2.089 | 2.059 | 2.0765 | -0.0015 | 58,075 |
| Jan'16 | 2.076 | 2.0935 | 2.0645 | 2.082 | -0.0005 | 464 |
| Feb'16 | 2.0825 | 2.0925B | 2.073 | 2.0835 | 0.0005 | 258 |
| Mar'16 | 2.077 | 2.094 | 2.065 | 2.083 | UNCH | 29,566 |
豫公网安备41010502003434号