| Contract | Open | High | Low | Close | Change | Volume |
| Nov'15 | 2.1205 | 2.1205 | 2.098 | 2.1055 | -0.0125 | 86 |
| Dec'15 | 2.124 | 2.1285 | 2.066 | 2.104 | -0.0115 | 70,411 |
| Jan'16 | 2.1225 | 2.131 | 2.076 | 2.1095 | -0.013 | 223 |
| Feb'16 | 2.1 | 2.1345 | 2.0955 | 2.111 | -0.0135 | 125 |
| Mar'16 | 2.1335 | 2.136 | 2.075 | 2.1115 | -0.014 | 25,209 |
豫公网安备41010502003434号