| Contract | Open | High | Low | Close | Change | Volume |
| Nov'15 | 2.16 | 2.1695 | 2.116 | 2.118 | -0.052 | 80 |
| Dec'15 | 2.1585 | 2.171 | 2.1065 | 2.1155 | -0.0525 | 65,783 |
| Jan'16 | 2.1605 | 2.1745 | 2.114 | 2.1225 | -0.0515 | 665 |
| Feb'16 | 2.125 | 2.1255 | 2.116 | 2.1245 | -0.051 | 57 |
| Mar'16 | 2.167 | 2.179 | 2.116 | 2.1255 | -0.0505 | 25,078 |
豫公网安备41010502003434号