Home > Market Data > COMEX

COMEX Copper Daily Futures Price For November 11, 2015

Thursday, Nov 12, 2015
点击：
Contract Open High Low Close Change Volume
Nov'15 2.213 2.221 2.213 2.2165 UNCH 101
Dec'15 2.219 2.2275 2.197 2.218 0.0005 49,997
Jan'16 2.224 2.2295 2.206 2.224 0.001 119
Feb'16 2.222 2.231 2.222 2.2255 0.0005 42
Mar'16 2.225 2.2355B 2.206 2.226 0.0005 16,336