| Contract | Open | High | Low | Close | Change | Volume |
| Nov'15 | 2.217 | 2.219 | 2.209 | 2.2165 | -0.0135 | 60 |
| Dec'15 | 2.228 | 2.242 | 2.206 | 2.2175 | -0.0125 | 62,757 |
| Jan'16 | 2.234 | 2.243 | 2.211 | 2.223 | -0.0145 | 413 |
| Feb'16 | 2.22 | 2.2285 | 2.22 | 2.225 | -0.0155 | 32 |
| Mar'16 | 2.237 | 2.2505 | 2.215 | 2.2255 | -0.0165 | 25,988 |
豫公网安备41010502003434号