Home > Market Data > COMEX

COMEX Copper Daily Futures Price For November 9, 2015

Tuesday, Nov 10, 2015
点击：
Contract Open High Low Close Change Volume
Nov'15 2.238 2.2395 2.2305 2.23 -0.0115 143
Dec'15 2.235 2.251 2.226 2.23 -0.012 48,525
Jan'16 2.238 2.256 2.235 2.2375 -0.0125 232
Feb'16 2.251 2.251 2.2405 2.2405 -0.013 70
Mar'16 2.2545 2.2635B 2.2375 2.242 -0.0125 18,728