| Contract | Open | High | Low | Close | Change | Volume |
| Nov'15 | 2.264 | 2.264 | 2.24 | 2.2415 | -0.012 | 329 |
| Dec'15 | 2.254 | 2.271 | 2.2355 | 2.242 | -0.013 | 66,797 |
| Jan'16 | 2.2665 | 2.2665 | 2.246 | 2.25 | -0.012 | 612 |
| Feb'16 | 2.2575 | 2.2595 | 2.25 | 2.2535 | -0.012 | 141 |
| Mar'16 | 2.2645 | 2.2830B | 2.248 | 2.2545 | -0.012 | 23,863 |
豫公网安备41010502003434号