| Contract | Open | High | Low | Close | Change | Volume |
| Nov'15 | 2.28 | 2.2805 | 2.251 | 2.2535 | -0.066 | 353 |
| Dec'15 | 2.3185 | 2.332 | 2.2505 | 2.255 | -0.0675 | 79,865 |
| Jan'16 | 2.3285 | 2.3345 | 2.2595 | 2.262 | -0.066 | 211 |
| Feb'16 | 2.2885 | 2.2885 | 2.265 | 2.2655 | -0.0645 | 37 |
| Mar'16 | 2.326 | 2.339 | 2.2625 | 2.2665 | -0.0635 | 16,700 |
豫公网安备41010502003434号