Home > Market Data > COMEX

COMEX Copper Daily Futures Price For November 3, 2015

Wednesday, Nov 04, 2015
点击：
Contract Open High Low Close Change Volume
Nov'15 2.3085 2.338 2.2995 2.327 0.0115 229
Dec'15 2.314 2.342 2.3 2.3305 0.0115 52,839
Jan'16 2.326 2.3365 2.3075 2.336 0.012 169
Feb'16 2.313 2.346 2.313 2.338 0.0115 13
Mar'16 2.321 2.3495 2.3085 2.3385 0.011 13,762