| Contract | Open | High | Low | Close | Change | Volume |
| Nov'15 | 2.3215 | 2.3215 | 2.305 | 2.3135 | -0.002 | 346 |
| Dec'15 | 2.3245 | 2.3375 | 2.309 | 2.3175 | -0.0035 | 47,859 |
| Jan'16 | 2.331 | 2.333 | 2.3175 | 2.3235 | -0.003 | 56 |
| Feb'16 | 2.3355 | 2.3355 | 2.3215 | 2.3255 | -0.0035 | 16 |
| Mar'16 | 2.3325 | 2.3465 | 2.318 | 2.3265 | -0.0035 | 10,858 |
豫公网安备41010502003434号