| Contract | Open | High | Low | Close | Change | Volume |
| Nov'15 | 2.334 | 2.3365 | 2.315 | 2.3155 | -0.041 | 267 |
| Dec'15 | 2.364 | 2.365 | 2.3165 | 2.321 | -0.0415 | 47,987 |
| Jan'16 | 2.356 | 2.356 | 2.326 | 2.3265 | -0.0415 | 42 |
| Feb'16 | 2.341 | 2.341 | 2.327 | 2.329 | -0.042 | 15 |
| Mar'16 | 2.3705 | 2.3720B | 2.326 | 2.33 | -0.0405 | 8,569 |
豫公网安备41010502003434号