| Contract | Open | High | Low | Close | Change | Volume |
| Oct'15 | 2.346 | 2.348 | 2.327 | 2.3545 | -0.0035 | 93 |
| Nov'15 | 2.3525 | 2.362 | 2.3255 | 2.3565 | -0.0015 | 501 |
| Dec'15 | 2.3665 | 2.3725 | 2.3255 | 2.3625 | 0.0005 | 57,475 |
| Jan'16 | 2.364 | 2.374 | 2.3485 | 2.368 | 0.0005 | 30 |
| Feb'16 | 2.3755 | 2.3755 | 2.3535 | 2.371 | 0.001 | 20 |
豫公网安备41010502003434号