Home > Market Data > COMEX

COMEX Copper Daily Futures Price For October 27, 2015

Wednesday, Oct 28, 2015
点击：
Contract Open High Low Close Change Volume
Oct'15 2.3705 2.3755 2.3595 2.358 0.0015 218
Nov'15 2.3715 2.3745 2.354 2.358 0.0015 488
Dec'15 2.35 2.38 2.342 2.362 0.005 42,961
Jan'16 2.3505 2.38 2.3505 2.3675 0.006 270
Feb'16 2.3735 2.379 2.366 2.37 0.008 87