| Contract | Open | High | Low | Close | Change | Volume |
| Oct'15 | 2.3765 | 2.3785 | 2.35 | 2.35 | -0.0345 | 373 |
| Nov'15 | 2.3895 | 2.4100B | 2.348 | 2.3505 | -0.033 | 229 |
| Dec'15 | 2.3805 | 2.418 | 2.342 | 2.35 | -0.0335 | 65,228 |
| Jan'16 | 2.3795 | 2.41 | 2.3525 | 2.3545 | -0.033 | 112 |
| Feb'16 | 2.398 | 2.398 | 2.3565 | 2.355 | -0.033 | 21 |
豫公网安备41010502003434号