Home > Market Data > COMEX

COMEX Copper Daily Futures Price For October 20, 2015

Wednesday, Oct 21, 2015
点击：
Contract Open High Low Close Change Volume
Oct'15 2.364 2.376 2.364 2.3695 -0.002 100
Nov'15 2.354 2.378 2.354 2.366 -0.0015 186
Dec'15 2.3645 2.383 2.351 2.3655 -0.002 40,827
Jan'16 2.366 2.3825 2.3655 2.3695 -0.001 32
Feb'16 - - - 2.371 -0.0015 14