| Contract | Open | High | Low | Close | Change | Volume |
| Oct'15 | 2.3965 | 2.3965 | 2.365 | 2.3715 | -0.0355 | 59 |
| Nov'15 | 2.399 | 2.399 | 2.363 | 2.3675 | -0.037 | 89 |
| Dec'15 | 2.4015 | 2.4065 | 2.357 | 2.3675 | -0.036 | 39,605 |
| Jan'16 | 2.3835 | 2.4005 | 2.366 | 2.3705 | -0.035 | 72 |
| Feb'16 | 2.3705 | 2.3715 | 2.3685 | 2.3725 | -0.034 | 18 |
豫公网安备41010502003434号