Home > Market Data > COMEX

COMEX Copper Daily Futures Price For October 14, 2015

Thursday, Oct 15, 2015
点击：
Contract Open High Low Close Change Volume
Oct'15 2.403 2.4245 2.403 2.42 0.0285 61
Nov'15 2.384 2.424 2.381 2.417 0.0285 99
Dec'15 2.382 2.4225 2.3775 2.4155 0.028 33,726
Jan'16 2.4 2.416 2.3835 2.4155 0.027 41
Feb'16 2.404 2.404 2.404 2.416 0.027 1