Home > Market Data > COMEX

COMEX Copper Daily Futures Price For October 12, 2015

Tuesday, Oct 13, 2015
点击：
Contract Open High Low Close Change Volume
Oct'15 2.435 2.435 2.414 2.4195 0.0025 70
Nov'15 2.424 2.435 2.412 2.417 0.002 73
Dec'15 2.4185 2.437 2.404 2.4155 0.0015 35,641
Jan'16 2.4105 2.435 2.407 2.4155 0.002 39
Feb'16 2.43 2.43 2.4150A 2.4165 0.0025 5