Home > Market Data > COMEX

COMEX Copper Daily Futures Price For October 9, 2015

Monday, Oct 12, 2015
点击：
Contract Open High Low Close Change Volume
Oct'15 2.3515 2.4305 2.3515 2.417 0.07 233
Nov'15 2.353 2.435 2.353 2.415 0.0705 177
Dec'15 2.3515 2.4375 2.346 2.414 0.071 77,191
Jan'16 2.3875 2.431 2.3875 2.4135 0.0695 78
Feb'16 2.422 2.422 2.4015 2.414 0.0695 31