| Contract | Open | High | Low | Close | Change | Volume |
| Oct'15 | 2.3635 | 2.4 | 2.3625 | 2.3715 | 0.0125 | 84 |
| Nov'15 | 2.36 | 2.3985 | 2.3595 | 2.369 | 0.0115 | 93 |
| Dec'15 | 2.357 | 2.396 | 2.352 | 2.367 | 0.012 | 41,409 |
| Jan'16 | 2.359 | 2.396 | 2.359 | 2.368 | 0.012 | 23 |
| Feb'16 | 2.36 | 2.3675 | 2.36 | 2.3685 | 0.0115 | 5 |
豫公网安备41010502003434号