Home > Market Data > COMEX

COMEX Copper Daily Futures Price For October 5, 2015

Tuesday, Oct 06, 2015
点击：
Contract Open High Low Close Change Volume
Oct'15 2.3545 2.374 2.3415 2.36 0.0305 98
Nov'15 2.357 2.3695 2.337 2.358 0.0305 121
Dec'15 2.3355 2.3735 2.3295 2.3555 0.03 35,048
Jan'16 2.346 2.3685 2.34 2.356 0.0295 74
Feb'16 2.3535 2.371 2.3365 2.357 0.0285 121