| Contract | Open | High | Low | Close | Change | Volume |
| Oct'15 | 2.3415 | 2.38 | 2.305 | 2.3075 | -0.038 | 184 |
| Nov'15 | 2.3385 | 2.3745 | 2.302 | 2.3065 | -0.0365 | 167 |
| Dec'15 | 2.338 | 2.3765 | 2.297 | 2.3045 | -0.0365 | 52,026 |
| Jan'16 | 2.3645 | 2.3735 | 2.2975 | 2.3045 | -0.037 | 209 |
| Feb'16 | 2.325 | 2.325 | 2.32 | 2.3075 | -0.0365 | 29 |
豫公网安备41010502003434号