Home > Market Data > COMEX

COMEX Copper Daily Futures Price For September 30, 2015

Thursday, Oct 01, 2015
点击：
Contract Open High Low Close Change Volume
Oct'15 2.263 2.3535 2.263 2.3455 0.092 303
Nov'15 2.272 2.35 2.272 2.343 0.09 399
Dec'15 2.257 2.3575 2.2535 2.341 0.0895 68,756
Jan'16 2.284 2.352 2.284 2.3415 0.0885 31
Feb'16 2.308 2.3200B 2.302 2.344 0.088 10