| Contract | Open | High | Low | Close | Change | Volume |
| Oct'15 | 2.2405 | 2.266 | 2.2405 | 2.2535 | UNCH | 453 |
| Nov'15 | 2.246 | 2.267 | 2.235 | 2.253 | 0.001 | 353 |
| Dec'15 | 2.2475 | 2.2695 | 2.2255 | 2.2529 | UNCH | 38,299 |
| Jan'16 | 2.262 | 2.27 | 2.2529 | 2.253 | UNCH | 21 |
| Feb'16 | 2.2605 | 2.2605 | 2.2605 | 2.256 | -0.0005 | 5 |
豫公网安备41010502003434号