| Contract | Open | High | Low | Close | Change | Volume |
| Sep'15 | 2.29 | 2.29 | 2.2455 | 2.256 | -0.0355 | 190 |
| Oct'15 | 2.2895 | 2.299 | 2.236 | 2.2535 | -0.0355 | 343 |
| Nov'15 | 2.2885 | 2.294 | 2.2375 | 2.252 | -0.0335 | 336 |
| Dec'15 | 2.28 | 2.3025 | 2.232 | 2.2515 | -0.032 | 46,452 |
| Jan'16 | 2.2735 | 2.2735 | 2.2415 | 2.253 | -0.0315 | 75 |
豫公网安备41010502003434号