Home > Market Data > COMEX

COMEX Copper Daily Futures Price For September 24, 2015

Friday, Sep 25, 2015
点击：
Contract Open High Low Close Change Volume
Sep'15 2.316 2.316 2.29 2.312 0.0065 305
Oct'15 2.3035 2.318 2.2825 2.3085 0.007 231
Nov'15 2.298 2.316 2.2785 2.304 0.007 311
Dec'15 2.296 2.3155 2.273 2.3025 0.007 48,867
Jan'16 2.298 2.3055 2.296 2.304 0.007 16