| Contract | Open | High | Low | Close | Change | Volume |
| Sep'15 | 2.39 | 2.39 | 2.2975 | 2.307 | -0.0915 | 288 |
| Oct'15 | 2.3915 | 2.3915 | 2.296 | 2.304 | -0.0915 | 374 |
| Nov'15 | 2.384 | 2.384 | 2.29 | 2.299 | -0.0905 | 295 |
| Dec'15 | 2.3865 | 2.3915 | 2.2855 | 2.2975 | -0.091 | 71,020 |
| Jan'16 | 2.38 | 2.38 | 2.29 | 2.299 | -0.0905 | 72 |
豫公网安备41010502003434号