| Contract | Open | High | Low | Close | Change | Volume |
| Sep'15 | 2.4695 | 2.4695 | 2.3855 | 2.397 | -0.0645 | 595 |
| Oct'15 | 2.474 | 2.474 | 2.383 | 2.395 | -0.0655 | 255 |
| Nov'15 | 2.465 | 2.465 | 2.378 | 2.3875 | -0.0655 | 103 |
| Dec'15 | 2.4635 | 2.47 | 2.3725 | 2.386 | -0.066 | 60,415 |
| Jan'16 | 2.436 | 2.4365 | 2.3745 | 2.387 | -0.0655 | 31 |
豫公网安备41010502003434号