Home > Market Data > COMEX

COMEX Copper Daily Futures Price For September 16, 2015

Thursday, Sep 17, 2015
点击：
Contract Open High Low Close Change Volume
Sep'15 2.43 2.466 2.43 2.4615 0.0255 290
Oct'15 2.433 2.4655 2.4230A 2.4605 0.0245 281
Nov'15 2.438 2.456 2.4305 2.453 0.0245 151
Dec'15 2.4265 2.459 2.413 2.452 0.0255 39,795
Jan'16 2.449 2.4565 2.449 2.4525 0.0255 9