Home > Market Data > COMEX

COMEX Copper Daily Futures Price For September 15, 2015

Wednesday, Sep 16, 2015
点击：
Contract Open High Low Close Change Volume
Sep'15 2.42 2.4375 2.406 2.436 0.022 230
Oct'15 2.4265 2.438 2.4 2.436 0.023 286
Nov'15 2.401 2.4305 2.392 2.4285 0.021 129
Dec'15 2.413 2.4305 2.3885 2.4265 0.021 36,877
Jan'16 2.4155 2.425 2.391 2.427 0.021 3