Home > Market Data > COMEX

COMEX Copper Daily Futures Price For September 9, 2015

Thursday, Sep 10, 2015
点击：
Contract Open High Low Close Change Volume
Sep'15 2.434 2.472 2.4275 2.4425 0.004 280
Oct'15 2.433 2.475 2.424 2.4425 0.005 250
Nov'15 2.4305 2.473 2.4235 2.4375 0.0045 212
Dec'15 2.4335 2.4755 2.4185 2.4365 0.0025 59,272
Jan'16 2.4325 2.441 2.4325 2.4375 0.0025 4