| Contract | Open | High | Low | Close | Change | Volume |
| Sep'15 | 2.326 | 2.451 | 2.326 | 2.4385 | 0.119 | 1,000 |
| Oct'15 | 2.322 | 2.453 | 2.3195 | 2.4375 | 0.12 | 345 |
| Nov'15 | 2.3575 | 2.442 | 2.3405 | 2.433 | 0.1205 | 379 |
| Dec'15 | 2.319 | 2.448 | 2.307 | 2.434 | 0.122 | 102,389 |
| Jan'15 | 2.393 | 2.432 | 2.393 | 2.435 | 0.121 | 21 |
豫公网安备41010502003434号