| Contract | Open | High | Low | Close | Change | Volume |
| Sep'15 | 2.337 | 2.3425 | 2.294 | 2.338 | -0.0085 | 1,672 |
| Oct'15 | 2.3385 | 2.346 | 2.2965 | 2.3405 | -0.008 | 155 |
| Nov'15 | 2.339 | 2.3405 | 2.296 | 2.3385 | -0.0075 | 64 |
| Dec'15 | 2.341 | 2.346 | 2.2935 | 2.3375 | -0.0085 | 35,428 |
| Jan'15 | 2.325 | 2.3395 | 2.321 | 2.339 | -0.009 | 68 |
豫公网安备41010502003434号