Contract | Open | High | Low | Close | Change | Volume |
Sep'15 | 2.3355 | 2.368 | 2.309 | 2.3465 | 0.0125 | 8,234 |
Oct'15 | 2.339 | 2.3695 | 2.313 | 2.3485 | 0.0145 | 453 |
Nov'15 | 2.3255 | 2.357 | 2.3115 | 2.346 | 0.017 | 183 |
Dec'15 | 2.3335 | 2.366 | 2.3075 | 2.346 | 0.0175 | 61,175 |
Jan'15 | 2.328 | 2.357 | 2.328 | 2.348 | 0.0185 | 45 |