Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 25, 2015

Wednesday, Aug 26, 2015
点击：
Contract Open High Low Close Change Volume
Aug'15 2.265 2.313 2.265 2.323 0.054 133
Sep'15 2.247 2.319 2.242 2.3135 0.0545 71,990
Oct'15 2.272 2.3115 2.2525 2.308 0.0535 656
Nov'15 2.2675 2.3025 2.2435 2.302 0.052 266
Dec'15 2.2385 2.304 2.2305 2.3005 0.0525 43,663