| Contract | Open | High | Low | Close | Change | Volume |
| Aug'15 | 2.271 | 2.2725 | 2.2275 | 2.269 | -0.038 | 127 |
| Sep'15 | 2.294 | 2.2965 | 2.209 | 2.259 | -0.0445 | 92,466 |
| Oct'15 | 2.29 | 2.29 | 2.212 | 2.2545 | -0.0475 | 932 |
| Nov'15 | 2.25 | 2.2535 | 2.212 | 2.25 | -0.0485 | 376 |
| Dec'15 | 2.29 | 2.29 | 2.2025 | 2.248 | -0.0505 | 49,657 |
豫公网安备41010502003434号