Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 21, 2015

Monday, Aug 24, 2015
点击：
Contract Open High Low Close Change Volume
Aug'15 2.314 2.3155 2.3 2.307 -0.016 360
Sep'15 2.3255 2.326 2.275 2.3035 -0.016 54,347
Oct'15 2.318 2.321 2.279 2.302 -0.0175 1,110
Nov'15 2.3095 2.3095 2.2975 2.2985 -0.019 665
Dec'15 2.3275 2.3275 2.272 2.2985 -0.019 25,748