Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 20, 2015

Friday, Aug 21, 2015
点击：
Contract Open High Low Close Change Volume
Aug'15 2.318 2.329 2.3105 2.323 0.04 83
Sep'15 2.272 2.3325 2.2675 2.3195 0.0435 59,747
Oct'15 2.278 2.3315 2.2705A 2.3195 0.042 254
Nov'15 2.3065 2.326 2.2705A 2.3175 0.0405 145
Dec'15 2.265 2.3305 2.265 2.3175 0.04 24,549