| Contract | Open | High | Low | Close | Change | Volume |
| Aug'15 | 2.295 | 2.297 | 2.2805 | 2.297 | -0.0355 | 112 |
| Sep'15 | 2.3195 | 2.326 | 2.265 | 2.287 | -0.034 | 54,919 |
| Oct'15 | 2.319 | 2.319 | 2.277 | 2.286 | -0.0355 | 129 |
| Nov'15 | 2.286 | 2.286 | 2.276 | 2.286 | -0.0355 | 221 |
| Dec'15 | 2.319 | 2.3250B | 2.2645 | 2.286 | -0.0355 | 18,692 |
豫公网安备41010502003434号