| Contract | Open | High | Low | Close | Change | Volume |
| Aug'15 | 2.3205 | 2.3375 | 2.3205 | 2.3325 | -0.0315 | 92 |
| Sep'15 | 2.3445 | 2.3485 | 2.3095 | 2.321 | -0.0305 | 44,947 |
| Oct'15 | 2.331 | 2.333 | 2.3120A | 2.3215 | -0.03 | 77 |
| Nov'15 | 2.331 | 2.331 | 2.316 | 2.3215 | -0.031 | 278 |
| Dec'15 | 2.3455 | 2.3495 | 2.3085 | 2.3215 | -0.0315 | 17,296 |
豫公网安备41010502003434号