| Contract | Open | High | Low | Close | Change | Volume |
| Aug'15 | 2.362 | 2.362 | 2.3525 | 2.364 | -0.0015 | 361 |
| Sep'15 | 2.3515 | 2.3665 | 2.3335 | 2.3515 | -0.0015 | 41,672 |
| Oct'15 | 2.348 | 2.358 | 2.339 | 2.3515 | -0.0025 | 246 |
| Nov'15 | 2.3545 | 2.3555 | 2.3385 | 2.3525 | -0.0035 | 84 |
| Dec'15 | 2.355 | 2.3705 | 2.336 | 2.353 | -0.0035 | 13,563 |
豫公网安备41010502003434号