Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 13, 2015

Friday, Aug 14, 2015
点击：
Contract Open High Low Close Change Volume
Aug'15 2.3835 2.393 2.3635 2.3655 0.005 98
Sep'15 2.3485 2.3825 2.326 2.353 0.003 50,777
Oct'15 2.3505 2.3785 2.3325A 2.354 0.002 253
Nov'15 2.3345 2.3675 2.3345 2.356 0.0015 122
Dec'15 2.354 2.387 2.332 2.3565 0.0005 17,650